IAMU SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-08	13.800	13.800	13.800	13.800	13.247	0
2022-09-07	13.800	13.800	13.800	13.800	13.247	0
2022-09-06	13.800	13.800	13.800	13.800	13.247	0
2022-09-05	13.800	13.800	13.800	13.800	13.247	0
2022-09-02	13.800	13.800	13.800	13.800	13.247	0
2022-09-01	13.800	13.800	13.800	13.800	13.247	0
2022-08-31	9.800	13.800	9.800	13.800	13.247	66
2022-08-30	13.800	13.800	13.800	13.800	13.247	0
2022-08-29	13.800	13.800	13.800	13.800	13.247	0
2022-08-26	13.800	13.800	13.800	13.800	13.247	0
2022-08-25	13.800	13.800	13.800	13.800	13.247	0
2022-08-24	13.800	13.800	13.800	13.800	13.247	0
2022-08-23	13.800	13.800	13.800	13.800	13.247	0
2022-08-22	13.500	13.800	13.500	13.800	13.247	101
2022-08-19	14.600	14.600	14.600	14.600	14.015	0
2022-08-18	14.600	14.600	14.600	14.600	14.015	0
2022-08-17	14.600	14.600	14.600	14.600	14.015	0
2022-08-16	14.600	14.600	14.600	14.600	14.015	0
2022-08-12	14.600	14.600	14.600	14.600	14.015	0
2022-08-11	14.600	14.600	14.600	14.600	14.015	0
2022-08-10	14.600	14.600	14.600	14.600	13.358	0
2022-08-09	14.600	14.600	14.600	14.600	13.358	0
2022-08-08	14.600	14.600	14.600	14.600	13.358	0
2022-08-05	14.600	14.600	14.600	14.600	13.358	0
2022-08-04	14.600	14.600	14.600	14.600	13.358	0
2022-08-03	14.600	14.600	14.600	14.600	13.358	0
2022-08-02	14.600	14.600	14.600	14.600	13.358	0
2022-08-01	14.600	14.600	14.600	14.600	13.358	0
2022-07-29	14.600	14.600	14.600	14.600	13.358	17
2022-07-28	12.800	12.800	12.800	12.800	11.711	95
2022-07-27	11.800	11.800	11.800	11.800	10.796	0
2022-07-26	11.800	11.800	11.800	11.800	10.796	0
2022-07-25	11.800	11.800	11.800	11.800	10.796	0
2022-07-22	11.800	11.800	11.800	11.800	10.796	0
2022-07-21	11.800	11.800	11.800	11.800	10.796	0
2022-07-20	11.800	11.800	11.800	11.800	10.796	0
2022-07-19	11.800	11.800	11.800	11.800	10.796	0
2022-07-18	11.800	11.800	11.800	11.800	10.796	0
2022-07-15	11.800	11.800	11.800	11.800	10.796	0
2022-07-14	11.800	11.800	11.800	11.800	10.796	0
2022-07-13	11.800	11.800	11.800	11.800	10.796	0
2022-07-12	11.800	11.800	11.800	11.800	10.796	0
2022-07-11	11.800	11.800	11.800	11.800	10.796	0
2022-07-08	11.800	11.800	11.800	11.800	10.796	0
2022-07-07	11.800	11.800	11.800	11.800	10.796	0
2022-07-06	11.800	11.800	11.800	11.800	10.796	0
2022-07-05	11.800	11.800	11.800	11.800	10.796	0
2022-07-04	11.800	11.800	11.800	11.800	10.796	0
2022-07-01	11.800	11.800	11.800	11.800	10.796	0
2022-06-30	11.800	11.800	11.800	11.800	10.796	0
2022-06-29	11.800	11.800	11.800	11.800	10.796	0
2022-06-28	11.800	11.800	11.800	11.800	10.796	0
2022-06-27	11.800	11.800	11.800	11.800	10.796	0
2022-06-24	11.800	11.800	11.800	11.800	10.796	0
2022-06-23	11.800	11.800	11.800	11.800	10.796	0
2022-06-22	11.800	11.800	11.800	11.800	10.796	0
2022-06-21	11.800	11.800	11.800	11.800	10.796	0
2022-06-20	11.800	11.800	11.800	11.800	10.796	0
2022-06-17	11.800	11.800	11.800	11.800	10.796	0
2022-06-16	11.800	11.800	11.800	11.800	10.796	0

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.4211 RON
2022-08-11	0.6842 RON
2021-08-12	0.4211 RON
2020-08-13	0.4211 RON
2019-08-13	0.3158 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.