IAMU SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-15	11.800	11.800	11.800	11.800	10.796	0
2022-06-14	11.800	11.800	11.800	11.800	10.796	0
2022-06-10	11.600	11.800	11.600	11.800	10.796	274
2022-06-09	11.500	11.500	11.500	11.500	10.522	0
2022-06-08	11.500	11.500	11.500	11.500	10.522	0
2022-06-07	11.500	11.500	11.500	11.500	10.522	0
2022-06-06	11.500	11.500	11.500	11.500	10.522	0
2022-06-03	11.500	11.500	11.500	11.500	10.522	0
2022-06-02	11.500	11.500	11.500	11.500	10.522	0
2022-05-31	11.500	11.500	11.500	11.500	10.522	0
2022-05-30	11.500	11.500	11.500	11.500	10.522	0
2022-05-27	11.500	11.500	11.500	11.500	10.522	0
2022-05-26	11.500	11.500	11.500	11.500	10.522	0
2022-05-25	11.500	11.500	11.500	11.500	10.522	0
2022-05-24	11.500	11.500	11.500	11.500	10.522	0
2022-05-23	8.600	11.500	8.600	11.500	10.522	67
2022-05-20	11.000	11.000	11.000	11.000	10.064	0
2022-05-19	11.000	11.000	11.000	11.000	10.064	0
2022-05-18	11.000	11.000	11.000	11.000	10.064	0
2022-05-17	11.000	11.000	11.000	11.000	10.064	0
2022-05-16	11.000	11.000	11.000	11.000	10.064	0
2022-05-13	11.000	11.000	11.000	11.000	10.064	0
2022-05-12	11.000	11.000	11.000	11.000	10.064	0
2022-05-11	11.000	11.000	11.000	11.000	10.064	0
2022-05-10	11.000	11.000	11.000	11.000	10.064	0
2022-05-09	11.000	11.000	11.000	11.000	10.064	0
2022-05-06	11.000	11.000	11.000	11.000	10.064	0
2022-05-05	11.000	11.000	11.000	11.000	10.064	167
2022-05-04	9.800	9.800	9.800	9.800	8.966	0
2022-05-03	9.800	9.800	9.800	9.800	8.966	0
2022-05-02	9.800	9.800	9.800	9.800	8.966	0
2022-04-29	9.800	9.800	9.800	9.800	8.966	0
2022-04-28	9.800	9.800	9.800	9.800	8.966	0
2022-04-27	9.800	9.800	9.800	9.800	8.966	172
2022-04-26	9.450	9.600	9.450	9.600	8.783	494
2022-04-21	9.450	9.450	9.450	9.450	8.646	0
2022-04-20	9.450	9.450	9.450	9.450	8.646	10
2022-04-19	9.400	9.450	9.400	9.450	8.646	159
2022-04-18	9.350	9.350	9.350	9.350	8.555	0
2022-04-15	9.350	9.350	9.350	9.350	8.555	0
2022-04-14	9.350	9.350	9.350	9.350	8.555	0
2022-04-13	9.350	9.350	9.350	9.350	8.555	0
2022-04-12	9.350	9.350	9.350	9.350	8.555	0
2022-04-11	9.350	9.350	9.350	9.350	8.555	0
2022-04-08	9.350	9.350	9.350	9.350	8.555	0
2022-04-07	9.350	9.350	9.350	9.350	8.555	129
2022-04-06	9.350	9.350	9.350	9.350	8.555	0
2022-04-05	9.350	9.350	9.350	9.350	8.555	0
2022-04-04	8.500	9.350	8.500	9.350	8.555	150
2022-04-01	9.350	9.350	9.350	9.350	8.555	0
2022-03-31	9.350	9.350	9.350	9.350	8.555	0
2022-03-30	9.350	9.350	9.350	9.350	8.555	20
2022-03-29	8.100	8.100	8.100	8.100	7.411	0
2022-03-28	8.100	8.100	8.100	8.100	7.411	0
2022-03-25	8.100	8.100	8.100	8.100	7.411	0
2022-03-24	8.100	8.100	8.100	8.100	7.411	0
2022-03-23	8.100	8.100	8.100	8.100	7.411	0
2022-03-22	8.100	8.100	8.100	8.100	7.411	99
2022-03-21	9.400	9.400	9.400	9.400	8.600	0
2022-03-18	9.400	9.400	9.400	9.400	8.600	0

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.4211 RON
2022-08-11	0.6842 RON
2021-08-12	0.4211 RON
2020-08-13	0.4211 RON
2019-08-13	0.3158 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.