IAMU SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-07-22 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-07-21 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 0 |
| 2026-07-20 | 7.600 | 7.600 | 7.000 | 7.000 | 7.000 | 132 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4211 RON |
| 2022-08-11 | 0.6842 RON |
| 2021-08-12 | 0.4211 RON |
| 2020-08-13 | 0.4211 RON |
| 2019-08-13 | 0.3158 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.