IAMU SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 14.800 | 14.800 | 14.800 | 14.800 | 13.541 | 0 |
| 2021-12-17 | 14.800 | 14.800 | 14.800 | 14.800 | 13.541 | 0 |
| 2021-12-16 | 14.800 | 14.800 | 14.800 | 14.800 | 13.541 | 0 |
| 2021-12-15 | 14.800 | 14.800 | 14.800 | 14.800 | 13.541 | 0 |
| 2021-12-14 | 12.200 | 14.800 | 12.200 | 14.800 | 13.541 | 8 |
| 2021-12-13 | 11.000 | 12.200 | 11.000 | 12.200 | 11.162 | 2 |
| 2021-12-10 | 9.900 | 9.900 | 9.900 | 9.900 | 9.058 | 0 |
| 2021-12-09 | 9.000 | 9.900 | 9.000 | 9.900 | 9.058 | 42 |
| 2021-12-08 | 8.600 | 8.600 | 8.600 | 8.600 | 7.868 | 0 |
| 2021-12-07 | 8.600 | 8.600 | 8.600 | 8.600 | 7.868 | 0 |
| 2021-12-06 | 8.600 | 8.600 | 8.600 | 8.600 | 7.868 | 0 |
| 2021-12-03 | 8.600 | 8.600 | 8.600 | 8.600 | 7.868 | 100 |
| 2021-12-02 | 8.300 | 8.400 | 8.300 | 8.400 | 7.685 | 512 |
| 2021-11-29 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-26 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 342 |
| 2021-11-25 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-24 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-23 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-22 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-19 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 212 |
| 2021-11-18 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-17 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-16 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 0 |
| 2021-11-15 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 240 |
| 2021-11-12 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 446 |
| 2021-11-11 | 8.350 | 8.350 | 8.350 | 8.350 | 7.640 | 0 |
| 2021-11-10 | 8.350 | 8.350 | 8.350 | 8.350 | 7.640 | 99 |
| 2021-11-09 | 8.200 | 8.200 | 8.200 | 8.200 | 7.502 | 110 |
| 2021-11-08 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 0 |
| 2021-11-05 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 90 |
| 2021-11-04 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 0 |
| 2021-11-03 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 106 |
| 2021-11-02 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 0 |
| 2021-11-01 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 0 |
| 2021-10-29 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 153 |
| 2021-10-28 | 8.400 | 8.400 | 8.400 | 8.400 | 7.685 | 27 |
| 2021-10-27 | 8.300 | 8.300 | 8.300 | 8.300 | 7.594 | 0 |
| 2021-10-26 | 8.300 | 8.300 | 8.300 | 8.300 | 7.594 | 0 |
| 2021-10-25 | 8.300 | 8.300 | 8.300 | 8.300 | 7.594 | 0 |
| 2021-10-22 | 8.300 | 8.300 | 8.300 | 8.300 | 7.594 | 0 |
| 2021-10-21 | 8.300 | 8.300 | 8.300 | 8.300 | 7.594 | 0 |
| 2021-10-20 | 8.300 | 8.300 | 8.300 | 8.300 | 7.594 | 134 |
| 2021-10-19 | 8.100 | 8.100 | 8.100 | 8.100 | 7.411 | 1 |
| 2021-10-18 | 8.100 | 8.100 | 8.100 | 8.100 | 7.411 | 0 |
| 2021-10-15 | 8.100 | 8.100 | 8.100 | 8.100 | 7.411 | 0 |
| 2021-10-14 | 8.100 | 8.100 | 8.100 | 8.100 | 7.411 | 0 |
← NewerPage 21 of 21 · 1,246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4211 RON |
| 2022-08-11 | 0.6842 RON |
| 2021-08-12 | 0.4211 RON |
| 2020-08-13 | 0.4211 RON |
| 2019-08-13 | 0.3158 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.