IAMU SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	11.500	11.500	11.500	11.500	11.500	0
2026-04-27	11.500	11.500	11.500	11.500	11.500	0
2026-04-24	11.500	11.500	11.500	11.500	11.500	0
2026-04-23	11.500	11.500	11.500	11.500	11.500	0
2026-04-22	11.500	11.500	11.500	11.500	11.500	0
2026-04-21	11.500	11.500	11.500	11.500	11.500	0
2026-04-20	11.500	11.500	11.500	11.500	11.500	0
2026-04-17	11.500	11.500	11.500	11.500	11.500	0
2026-04-16	11.500	11.500	11.500	11.500	11.500	0
2026-04-15	11.500	11.500	11.500	11.500	11.500	0
2026-04-14	11.500	11.500	11.500	11.500	11.500	0
2026-04-09	11.500	11.500	11.500	11.500	11.500	0
2026-04-08	11.500	11.500	11.500	11.500	11.500	0
2026-04-07	11.500	11.500	11.500	11.500	11.500	0
2026-04-06	11.500	11.500	11.500	11.500	11.500	0
2026-04-03	11.500	11.500	11.500	11.500	11.500	0
2026-04-02	11.500	11.500	11.500	11.500	11.500	0
2026-04-01	11.500	11.500	11.500	11.500	11.500	0
2026-03-31	11.500	11.500	11.500	11.500	11.500	40
2026-03-30	9.950	9.950	9.950	9.950	9.950	0
2026-03-27	9.950	9.950	9.950	9.950	9.950	0
2026-03-26	9.950	9.950	9.950	9.950	9.950	0
2026-03-25	9.950	9.950	9.950	9.950	9.950	0
2026-03-24	9.950	9.950	9.950	9.950	9.950	0
2026-03-23	9.950	9.950	9.950	9.950	9.950	0
2026-03-20	9.950	9.950	9.950	9.950	9.950	0
2026-03-19	9.950	9.950	9.950	9.950	9.950	0
2026-03-18	9.950	9.950	9.950	9.950	9.950	0
2026-03-17	9.950	9.950	9.950	9.950	9.950	0
2026-03-16	9.950	9.950	9.950	9.950	9.950	0
2026-03-13	9.950	9.950	9.950	9.950	9.950	0
2026-03-12	9.950	9.950	9.950	9.950	9.950	0
2026-03-11	9.950	9.950	9.950	9.950	9.950	0
2026-03-10	9.950	9.950	9.950	9.950	9.950	0
2026-03-09	9.950	9.950	9.950	9.950	9.950	0
2026-03-06	9.950	9.950	9.950	9.950	9.950	0
2026-03-05	9.950	9.950	9.950	9.950	9.950	0
2026-03-04	9.950	9.950	9.950	9.950	9.950	0
2026-03-03	9.950	9.950	9.950	9.950	9.950	0
2026-03-02	9.950	9.950	9.950	9.950	9.950	0
2026-02-27	9.950	9.950	9.950	9.950	9.950	0
2026-02-26	9.950	9.950	9.950	9.950	9.950	0
2026-02-25	9.950	9.950	9.950	9.950	9.950	0
2026-02-24	9.950	9.950	9.950	9.950	9.950	0
2026-02-23	9.950	9.950	9.950	9.950	9.950	0
2026-02-20	9.950	9.950	9.950	9.950	9.950	19
2026-02-19	9.900	9.900	9.900	9.900	9.900	42
2026-02-18	9.950	9.950	9.950	9.950	9.950	0
2026-02-17	9.950	9.950	9.950	9.950	9.950	0
2026-02-16	9.950	9.950	9.950	9.950	9.950	0
2026-02-13	9.950	9.950	9.950	9.950	9.950	0
2026-02-12	9.950	9.950	9.950	9.950	9.950	17
2026-02-11	8.800	8.800	8.800	8.800	8.800	0
2026-02-10	8.800	8.800	8.800	8.800	8.800	0
2026-02-09	8.800	8.800	8.800	8.800	8.800	0
2026-02-06	8.800	8.800	8.800	8.800	8.800	0
2026-02-05	8.850	8.850	8.800	8.800	8.800	80
2026-02-04	9.850	9.850	9.850	9.850	9.850	0
2026-02-03	9.850	9.850	9.850	9.850	9.850	0
2026-02-02	9.850	9.850	9.850	9.850	9.850	19

← NewerPage 3 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2023-08-11	0.4211 RON
2022-08-11	0.6842 RON
2021-08-12	0.4211 RON
2020-08-13	0.4211 RON
2019-08-13	0.3158 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.