IAMU SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2025-10-24 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 0 |
| 2025-10-23 | 10.000 | 10.000 | 10.000 | 10.000 | 10.000 | 10 |
| 2025-10-22 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-21 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-20 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-17 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-16 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-15 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-14 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-13 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-10 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-09 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-08 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-07 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-06 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-03 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 0 |
| 2025-10-02 | 8.600 | 8.600 | 8.600 | 8.600 | 8.600 | 1 |
| 2025-10-01 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-09-30 | 10.000 | 10.900 | 10.000 | 10.900 | 10.900 | 45 |
| 2025-09-29 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 88 |
| 2025-09-26 | 9.350 | 9.350 | 9.350 | 9.350 | 9.350 | 55 |
| 2025-09-25 | 10.000 | 10.300 | 7.200 | 7.200 | 7.200 | 275 |
| 2025-09-24 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-09-23 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 85 |
| 2025-09-22 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-19 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-18 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-17 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-16 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-15 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-12 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-11 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-10 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-09 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-08 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-05 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-04 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-03 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 0 |
| 2025-09-02 | 9.950 | 9.950 | 9.950 | 9.950 | 9.950 | 2 |
| 2025-09-01 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-29 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-27 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-26 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-25 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-22 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-21 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-20 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-19 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-18 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-14 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-13 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-12 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-11 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-08 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-07 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 0 |
| 2025-08-06 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 6 |
| 2025-08-05 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-08-04 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4211 RON |
| 2022-08-11 | 0.6842 RON |
| 2021-08-12 | 0.4211 RON |
| 2020-08-13 | 0.4211 RON |
| 2019-08-13 | 0.3158 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.