IAMU SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 77 |
| 2025-07-31 | 8.950 | 8.950 | 8.950 | 8.950 | 8.950 | 35 |
| 2025-07-30 | 9.000 | 9.000 | 9.000 | 9.000 | 9.000 | 0 |
| 2025-07-29 | 9.000 | 9.000 | 8.950 | 9.000 | 9.000 | 188 |
| 2025-07-28 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-25 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-24 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-23 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-22 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-21 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-18 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-17 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 0 |
| 2025-07-16 | 7.600 | 7.600 | 7.600 | 7.600 | 7.600 | 7 |
| 2025-07-15 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-14 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-11 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-10 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-09 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-08 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-07 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-04 | 8.150 | 8.150 | 8.150 | 8.150 | 8.150 | 0 |
| 2025-07-03 | 9.750 | 9.750 | 8.150 | 8.150 | 8.150 | 60 |
| 2025-07-02 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-07-01 | 10.900 | 10.900 | 10.900 | 10.900 | 10.900 | 0 |
| 2025-06-30 | 9.750 | 10.900 | 9.750 | 10.900 | 10.900 | 104 |
| 2025-06-27 | 9.450 | 10.900 | 9.450 | 10.900 | 10.900 | 97 |
| 2025-06-26 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 0 |
| 2025-06-25 | 9.500 | 9.500 | 9.500 | 9.500 | 9.500 | 41 |
| 2025-06-24 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-23 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-20 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-19 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-18 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-17 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-16 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-13 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-12 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-11 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-10 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-06 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-05 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-04 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-03 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-06-02 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-30 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-29 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-28 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-27 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-26 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-23 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-22 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-21 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-20 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-19 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-16 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-15 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-14 | 9.750 | 9.750 | 9.750 | 9.750 | 9.750 | 0 |
| 2025-05-13 | 9.450 | 9.750 | 9.450 | 9.750 | 9.750 | 169 |
| 2025-05-12 | 7.500 | 7.500 | 7.500 | 7.500 | 7.500 | 990 |
| 2025-05-09 | 7.800 | 7.800 | 7.800 | 7.800 | 7.800 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-11 | 0.4211 RON |
| 2022-08-11 | 0.6842 RON |
| 2021-08-12 | 0.4211 RON |
| 2020-08-13 | 0.4211 RON |
| 2019-08-13 | 0.3158 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.