IAR SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 23.000 | 23.700 | 22.200 | 23.000 | 22.059 | 15,426 |
| 2026-04-28 | 23.800 | 23.900 | 23.600 | 23.600 | 22.634 | 3,277 |
| 2026-04-27 | 24.200 | 24.300 | 23.800 | 23.900 | 22.922 | 7,272 |
| 2026-04-24 | 23.800 | 24.200 | 23.700 | 23.900 | 22.922 | 3,199 |
| 2026-04-23 | 23.800 | 24.000 | 23.600 | 23.700 | 22.730 | 2,496 |
| 2026-04-22 | 23.100 | 23.800 | 23.000 | 23.800 | 22.826 | 3,468 |
| 2026-04-21 | 24.000 | 24.000 | 22.900 | 23.000 | 22.059 | 12,134 |
| 2026-04-20 | 24.000 | 24.100 | 23.700 | 23.700 | 22.730 | 2,283 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-25 | 1.3420 RON |
| 2025-06-16 | 0.2900 RON |
| 2024-06-13 | 0.6400 RON |
| 2023-06-14 | 0.2910 RON |
| 2022-06-27 | 0.3000 RON |
| 2021-06-24 | 0.4226 RON |
| 2020-06-25 | 1.0000 RON |
| 2019-06-13 | 0.6300 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.