IAR SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	29.600	30.100	29.200	29.300	29.300	5,872
2026-10-15	27.800	29.800	27.600	29.700	29.700	2,959
2026-10-14	27.000	28.000	26.800	27.600	27.600	2,710
2026-10-13	28.200	28.500	25.500	27.100	27.100	27,438
2026-10-12	30.600	30.600	28.300	28.900	28.900	5,312
2026-10-09	30.900	31.000	30.800	30.800	30.800	904
2026-10-08	30.600	31.000	30.500	30.900	30.900	560
2026-10-07	30.900	30.900	30.000	30.700	30.700	649
2026-10-06	30.900	31.000	30.200	30.900	30.900	2,443
2026-10-05	30.800	31.000	29.900	30.700	30.700	2,908
2026-10-02	29.900	31.100	29.900	30.500	30.500	1,924
2026-10-01	28.900	30.200	28.900	29.900	29.900	3,635
2026-09-30	28.100	29.000	28.000	28.900	28.900	1,183
2026-09-29	27.900	28.900	27.400	28.300	28.300	1,645
2026-09-28	30.000	31.000	27.800	28.000	28.000	5,212
2026-09-25	30.000	30.000	28.500	29.900	29.900	2,298
2026-09-24	30.500	31.200	26.700	30.000	30.000	6,914
2026-09-23	31.100	32.300	30.500	31.400	31.400	1,404
2026-09-22	31.900	31.900	31.000	31.700	31.700	1,401
2026-09-21	31.300	32.500	31.300	32.300	32.300	461
2026-09-18	31.300	32.000	31.300	31.800	31.800	2,614

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.