Life Is Hard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.510 | 0.530 | 0.505 | 0.525 | 0.525 | 14,511 |
| 2026-07-23 | 0.525 | 0.525 | 0.510 | 0.525 | 0.525 | 19,241 |
| 2026-07-22 | 0.520 | 0.525 | 0.505 | 0.520 | 0.520 | 60,875 |
| 2026-07-21 | 0.530 | 0.530 | 0.510 | 0.525 | 0.525 | 52,927 |
| 2026-07-20 | 0.570 | 0.570 | 0.530 | 0.530 | 0.530 | 3,903 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-07 | 0.0987 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.