Life Is Hard SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.496	0.496	0.496	0.496	0.496	887
2026-10-15	0.496	0.496	0.490	0.490	0.490	32
2026-10-14	0.476	0.476	0.476	0.476	0.476	0
2026-10-13	0.494	0.496	0.476	0.476	0.476	2,402
2026-10-12	0.472	0.494	0.472	0.494	0.494	18
2026-10-09	0.478	0.494	0.470	0.494	0.494	1,488
2026-10-08	0.494	0.494	0.494	0.494	0.494	0
2026-10-07	0.482	0.494	0.450	0.494	0.494	3,990
2026-10-06	0.484	0.484	0.482	0.482	0.482	511
2026-10-05	0.486	0.486	0.484	0.484	0.484	550
2026-10-02	0.484	0.490	0.400	0.490	0.490	41,237
2026-10-01	0.494	0.494	0.484	0.484	0.484	1,010
2026-09-30	0.486	0.496	0.486	0.496	0.496	1,204
2026-09-29	0.486	0.486	0.486	0.486	0.486	119
2026-09-28	0.496	0.496	0.496	0.496	0.496	21
2026-09-25	0.496	0.496	0.486	0.496	0.496	1,049
2026-09-24	0.486	0.500	0.484	0.484	0.484	2,981
2026-09-23	0.505	0.505	0.505	0.505	0.505	0
2026-09-22	0.505	0.505	0.505	0.505	0.505	20
2026-09-21	0.500	0.500	0.500	0.500	0.500	0
2026-09-18	0.500	0.500	0.500	0.500	0.500	49,800

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-07	0.0987 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.