Life Is Hard SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.560	0.560	0.540	0.540	0.540	147
2026-04-28	0.580	0.580	0.560	0.560	0.560	4,206
2026-04-27	0.525	0.580	0.525	0.580	0.580	49,458
2026-04-24	0.565	0.610	0.500	0.540	0.540	103,740
2026-04-23	0.610	0.630	0.600	0.630	0.630	8,091
2026-04-22	0.610	0.630	0.610	0.630	0.630	99
2026-04-21	0.625	0.640	0.625	0.640	0.640	1,331
2026-04-20	0.610	0.630	0.605	0.625	0.625	2,260

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2020-09-07	0.0987 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.