Life Is Hard SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 0.712 | 0.720 | 0.712 | 0.720 | 0.720 | 4,020 |
| 2025-10-28 | 0.720 | 0.720 | 0.720 | 0.720 | 0.720 | 105 |
| 2025-10-27 | 0.712 | 0.720 | 0.712 | 0.714 | 0.714 | 3,709 |
| 2025-10-24 | 0.712 | 0.720 | 0.712 | 0.716 | 0.716 | 2,005 |
| 2025-10-23 | 0.720 | 0.722 | 0.710 | 0.722 | 0.722 | 14,825 |
| 2025-10-22 | 0.710 | 0.720 | 0.710 | 0.710 | 0.710 | 13,475 |
| 2025-10-21 | 0.718 | 0.718 | 0.710 | 0.714 | 0.714 | 684 |
| 2025-10-20 | 0.708 | 0.720 | 0.708 | 0.710 | 0.710 | 571 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2020-09-07 | 0.0987 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.