Lion Capital S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 4.290 | 4.380 | 4.250 | 4.350 | 3.906 | 18,453 |
| 2026-04-28 | 4.440 | 4.450 | 4.240 | 4.400 | 3.950 | 25,515 |
| 2026-04-27 | 4.490 | 4.490 | 4.440 | 4.470 | 4.013 | 13,063 |
| 2026-04-24 | 4.570 | 4.570 | 4.430 | 4.490 | 4.031 | 13,558 |
| 2026-04-23 | 4.580 | 4.580 | 4.450 | 4.450 | 3.995 | 22,487 |
| 2026-04-22 | 4.530 | 4.590 | 4.500 | 4.580 | 4.112 | 7,386 |
| 2026-04-21 | 4.600 | 4.600 | 4.460 | 4.560 | 4.094 | 33,196 |
| 2026-04-20 | 4.740 | 4.740 | 4.580 | 4.660 | 4.184 | 7,048 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 0.4639 RON |
| 2024-05-20 | 0.4100 RON |
| 2023-05-22 | 0.5704 RON |
| 2022-07-11 | 0.0600 RON |
| 2019-09-19 | 0.0520 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.