Meta Estate Trust S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.645	0.645	0.640	0.640	0.640	333
2026-10-15	0.660	0.660	0.660	0.660	0.660	849
2026-10-14	0.660	0.660	0.660	0.660	0.660	2,475
2026-10-13	0.660	0.660	0.660	0.660	0.660	0
2026-10-12	0.660	0.660	0.660	0.660	0.660	0
2026-10-09	0.660	0.660	0.660	0.660	0.660	0
2026-10-08	0.660	0.660	0.660	0.660	0.660	0
2026-10-07	0.660	0.660	0.660	0.660	0.660	0
2026-10-06	0.660	0.660	0.660	0.660	0.660	0
2026-10-05	0.660	0.660	0.660	0.660	0.660	0
2026-10-02	0.660	0.660	0.660	0.660	0.660	0
2026-10-01	0.660	0.660	0.660	0.660	0.660	0
2026-09-30	0.660	0.660	0.660	0.660	0.660	0
2026-09-29	0.660	0.660	0.660	0.660	0.660	0
2026-09-28	0.660	0.660	0.660	0.660	0.660	0
2026-09-25	0.660	0.660	0.660	0.660	0.660	0
2026-09-24	0.660	0.660	0.660	0.660	0.660	0
2026-09-23	0.660	0.660	0.660	0.660	0.660	0
2026-09-22	0.660	0.660	0.660	0.660	0.660	0
2026-09-21	0.660	0.660	0.660	0.660	0.660	0
2026-09-18	0.660	0.660	0.660	0.660	0.660	0
2026-09-17	0.660	0.660	0.660	0.660	0.660	0
2026-09-16	0.660	0.660	0.660	0.660	0.660	0
2026-09-15	0.660	0.660	0.660	0.660	0.660	0
2026-09-14	0.660	0.660	0.660	0.660	0.660	0
2026-09-11	0.660	0.660	0.660	0.660	0.660	0
2026-09-10	0.660	0.660	0.660	0.660	0.660	0
2026-09-09	0.660	0.660	0.660	0.660	0.660	0
2026-09-08	0.660	0.660	0.660	0.660	0.660	0
2026-09-07	0.660	0.660	0.660	0.660	0.660	0
2026-09-04	0.660	0.660	0.660	0.660	0.660	0
2026-09-03	0.660	0.660	0.660	0.660	0.660	0
2026-09-02	0.660	0.660	0.660	0.660	0.660	0
2026-09-01	0.660	0.660	0.660	0.660	0.660	0
2026-08-31	0.660	0.660	0.660	0.660	0.660	0
2026-08-28	0.660	0.660	0.660	0.660	0.660	0
2026-08-27	0.660	0.660	0.660	0.660	0.660	0
2026-08-26	0.660	0.660	0.660	0.660	0.660	0
2026-08-25	0.660	0.660	0.660	0.660	0.660	0
2026-08-24	0.660	0.660	0.660	0.660	0.660	0
2026-08-21	0.660	0.660	0.660	0.660	0.660	0
2026-08-20	0.660	0.660	0.660	0.660	0.660	0
2026-08-19	0.660	0.660	0.660	0.660	0.660	0
2026-08-18	0.660	0.660	0.660	0.660	0.660	0
2026-08-17	0.660	0.660	0.660	0.660	0.660	0
2026-08-14	0.660	0.660	0.660	0.660	0.660	0
2026-08-13	0.660	0.660	0.660	0.660	0.660	0
2026-08-12	0.660	0.660	0.660	0.660	0.660	0
2026-08-11	0.660	0.660	0.660	0.660	0.660	0
2026-08-10	0.660	0.660	0.660	0.660	0.660	0
2026-08-07	0.660	0.660	0.660	0.660	0.660	0
2026-08-06	0.660	0.660	0.660	0.660	0.660	0
2026-08-05	0.660	0.660	0.660	0.660	0.660	0
2026-08-04	0.660	0.660	0.660	0.660	0.660	0
2026-08-03	0.660	0.660	0.660	0.660	0.660	0
2026-07-31	0.660	0.660	0.660	0.660	0.660	0
2026-07-30	0.660	0.660	0.660	0.660	0.660	0
2026-07-29	0.660	0.660	0.660	0.660	0.660	0
2026-07-28	0.660	0.660	0.660	0.660	0.660	0
2026-07-27	0.660	0.660	0.660	0.660	0.660	0

Page 1 of 16 · 932 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-01-04	0.0402 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.