Meta Estate Trust S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.640	0.645	0.620	0.635	0.635	12,783
2026-10-16	0.645	0.645	0.640	0.640	0.640	333
2026-10-15	0.660	0.660	0.660	0.660	0.660	849
2026-10-14	0.660	0.660	0.660	0.660	0.660	2,475
2026-10-13	0.660	0.660	0.660	0.660	0.660	0
2026-10-12	0.660	0.660	0.660	0.660	0.660	0
2026-10-09	0.660	0.660	0.660	0.660	0.660	0
2026-10-08	0.660	0.660	0.660	0.660	0.660	0
2026-10-07	0.660	0.660	0.660	0.660	0.660	0
2026-10-06	0.660	0.660	0.660	0.660	0.660	0
2026-10-05	0.660	0.660	0.660	0.660	0.660	0
2026-10-02	0.660	0.660	0.660	0.660	0.660	0
2026-10-01	0.660	0.660	0.660	0.660	0.660	0
2026-09-30	0.660	0.660	0.660	0.660	0.660	0
2026-09-29	0.660	0.660	0.660	0.660	0.660	0
2026-09-28	0.660	0.660	0.660	0.660	0.660	0
2026-09-25	0.660	0.660	0.660	0.660	0.660	0
2026-09-24	0.660	0.660	0.660	0.660	0.660	0
2026-09-23	0.660	0.660	0.660	0.660	0.660	0
2026-09-22	0.660	0.660	0.660	0.660	0.660	0
2026-09-21	0.660	0.660	0.660	0.660	0.660	0

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-01-04	0.0402 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.