Meta Estate Trust S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
| 2026-07-23 | 0.660 | 0.660 | 0.660 | 0.660 | 0.660 | 0 |
| 2026-07-22 | 0.645 | 0.660 | 0.640 | 0.660 | 0.660 | 2,083,192 |
| 2026-07-21 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 0 |
| 2026-07-20 | 0.640 | 0.640 | 0.640 | 0.640 | 0.640 | 1,095 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-01-04 | 0.0402 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.