Meta Estate Trust S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.615	0.615	0.615	0.615	0.615	10,521
2026-04-28	0.640	0.640	0.615	0.615	0.615	17,821
2026-04-27	0.615	0.645	0.615	0.645	0.645	45,021
2026-04-24	0.625	0.625	0.615	0.615	0.615	32,290
2026-04-23	0.630	0.630	0.620	0.630	0.630	41,335
2026-04-22	0.630	0.630	0.630	0.630	0.630	9,638
2026-04-21	0.630	0.630	0.620	0.630	0.630	48,396
2026-04-20	0.640	0.640	0.630	0.640	0.640	51,916

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-01-04	0.0402 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.