Meta Estate Trust S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.620	0.630	0.620	0.620	0.620	5,758
2025-10-28	0.630	0.630	0.620	0.620	0.620	6,931
2025-10-27	0.635	0.640	0.630	0.630	0.630	33,289
2025-10-24	0.620	0.635	0.620	0.635	0.635	80,883
2025-10-23	0.620	0.620	0.620	0.620	0.620	7,071
2025-10-22	0.615	0.615	0.610	0.615	0.615	25,564
2025-10-21	0.620	0.620	0.620	0.620	0.620	350
2025-10-20	0.615	0.615	0.615	0.615	0.615	822

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-01-04	0.0402 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.