Norofert SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 2.700 | 2.700 | 2.600 | 2.650 | 2.650 | 20,727 |
| 2026-07-23 | 2.610 | 2.730 | 2.610 | 2.730 | 2.730 | 39,924 |
| 2026-07-22 | 2.640 | 2.640 | 2.590 | 2.600 | 2.600 | 8,175 |
| 2026-07-21 | 2.610 | 2.640 | 2.600 | 2.640 | 2.640 | 3,325 |
| 2026-07-20 | 2.610 | 2.640 | 2.600 | 2.610 | 2.610 | 5,267 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0699 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.