Norofert SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.670	2.670	2.560	2.610	2.610	36,739
2026-10-15	2.660	2.670	2.590	2.670	2.670	31,653
2026-10-14	2.670	2.690	2.600	2.660	2.660	26,427
2026-10-13	2.650	2.700	2.640	2.690	2.690	8,223
2026-10-12	2.630	2.660	2.500	2.660	2.660	208,052
2026-10-09	2.800	2.800	2.600	2.630	2.630	179,540
2026-10-08	2.830	2.830	2.760	2.820	2.820	7,317
2026-10-07	2.790	2.830	2.790	2.830	2.830	11,092
2026-10-06	2.730	2.790	2.730	2.790	2.790	4,652
2026-10-05	2.820	2.830	2.650	2.750	2.750	80,313
2026-10-02	2.780	2.820	2.720	2.820	2.820	10,310
2026-10-01	2.820	2.830	2.660	2.780	2.780	51,887
2026-09-30	2.820	2.820	2.700	2.800	2.800	50,067
2026-09-29	2.900	2.900	2.780	2.830	2.830	6,298
2026-09-28	2.840	2.900	2.840	2.900	2.900	14,865
2026-09-25	2.860	2.860	2.770	2.770	2.770	426
2026-09-24	2.870	2.870	2.760	2.760	2.760	1,548
2026-09-23	2.840	2.840	2.800	2.840	2.840	2,211
2026-09-22	2.830	2.830	2.820	2.820	2.820	1,300
2026-09-21	2.840	2.910	2.830	2.830	2.830	2,145
2026-09-18	2.800	2.910	2.800	2.850	2.850	13,857

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2023-10-02	0.0699 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.