Norofert SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2.690 | 2.770 | 2.590 | 2.730 | 2.730 | 17,985 |
| 2026-04-28 | 2.750 | 2.780 | 2.700 | 2.700 | 2.700 | 7,478 |
| 2026-04-27 | 2.780 | 2.780 | 2.720 | 2.720 | 2.720 | 8,731 |
| 2026-04-24 | 2.740 | 2.780 | 2.730 | 2.780 | 2.780 | 13,267 |
| 2026-04-23 | 2.710 | 2.790 | 2.710 | 2.790 | 2.790 | 678 |
| 2026-04-22 | 2.800 | 2.820 | 2.670 | 2.750 | 2.750 | 38,374 |
| 2026-04-21 | 2.800 | 2.800 | 2.740 | 2.750 | 2.750 | 3,173 |
| 2026-04-20 | 2.850 | 2.850 | 2.800 | 2.800 | 2.800 | 3,540 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0699 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.