Norofert SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 3.240 | 3.280 | 3.240 | 3.280 | 3.280 | 1,406 |
| 2025-10-28 | 3.300 | 3.300 | 3.240 | 3.290 | 3.290 | 4,717 |
| 2025-10-27 | 3.300 | 3.300 | 3.260 | 3.300 | 3.300 | 8,326 |
| 2025-10-24 | 3.310 | 3.310 | 3.270 | 3.300 | 3.300 | 3,362 |
| 2025-10-23 | 3.260 | 3.310 | 3.260 | 3.310 | 3.310 | 1,985 |
| 2025-10-22 | 3.300 | 3.320 | 3.240 | 3.310 | 3.310 | 5,420 |
| 2025-10-21 | 3.270 | 3.310 | 3.220 | 3.300 | 3.300 | 11,398 |
| 2025-10-20 | 3.240 | 3.270 | 3.210 | 3.270 | 3.270 | 4,344 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-10-02 | 0.0699 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.