Comaliment Resita SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.350	0.350	0.350	0.350	0.350	6,700
2026-10-14	0.500	0.500	0.500	0.500	0.500	0
2026-10-13	0.500	0.500	0.500	0.500	0.500	0
2026-10-12	0.500	0.500	0.500	0.500	0.500	0
2026-10-09	0.500	0.500	0.500	0.500	0.500	0
2026-10-08	0.500	0.500	0.500	0.500	0.500	0
2026-10-07	0.500	0.500	0.500	0.500	0.500	0
2026-10-06	0.500	0.500	0.500	0.500	0.500	0
2026-10-05	0.500	0.500	0.500	0.500	0.500	0
2026-10-02	0.500	0.500	0.500	0.500	0.500	0
2026-10-01	0.500	0.500	0.500	0.500	0.500	0
2026-09-30	0.500	0.500	0.500	0.500	0.500	0
2026-09-29	0.500	0.500	0.500	0.500	0.500	0
2026-09-28	0.500	0.500	0.500	0.500	0.500	0
2026-09-25	0.500	0.500	0.500	0.500	0.500	0
2026-09-24	0.500	0.500	0.500	0.500	0.500	0
2026-09-23	0.500	0.500	0.500	0.500	0.500	0
2026-09-22	0.500	0.500	0.500	0.500	0.500	0
2026-09-21	0.500	0.500	0.500	0.500	0.500	0
2026-09-18	0.500	0.500	0.500	0.500	0.500	0
2026-09-17	0.500	0.500	0.500	0.500	0.500	0
2026-09-16	0.500	0.500	0.500	0.500	0.500	0
2026-09-15	0.500	0.500	0.500	0.500	0.500	0
2026-09-14	0.500	0.500	0.500	0.500	0.500	0
2026-09-11	0.500	0.500	0.500	0.500	0.500	0
2026-09-10	0.500	0.500	0.500	0.500	0.500	0
2026-09-09	0.500	0.500	0.500	0.500	0.500	0
2026-09-08	0.500	0.500	0.500	0.500	0.500	0
2026-09-07	0.500	0.500	0.500	0.500	0.500	0
2026-09-04	0.500	0.500	0.500	0.500	0.500	0
2026-09-03	0.500	0.500	0.500	0.500	0.500	0
2026-09-02	0.500	0.500	0.500	0.500	0.500	0
2026-09-01	0.500	0.500	0.500	0.500	0.500	0
2026-08-31	0.500	0.500	0.500	0.500	0.500	15
2026-08-28	0.615	0.615	0.615	0.615	0.615	0
2026-08-27	0.615	0.615	0.615	0.615	0.615	0
2026-08-26	0.615	0.615	0.615	0.615	0.615	0
2026-08-25	0.615	0.615	0.615	0.615	0.615	0
2026-08-24	0.615	0.615	0.615	0.615	0.615	0
2026-08-21	0.615	0.615	0.615	0.615	0.615	594
2026-08-20	0.520	0.520	0.520	0.520	0.520	0
2026-08-19	0.520	0.520	0.520	0.520	0.520	0
2026-08-18	0.520	0.520	0.520	0.520	0.520	0
2026-08-17	0.520	0.520	0.520	0.520	0.520	0
2026-08-14	0.520	0.520	0.520	0.520	0.520	0
2026-08-13	0.520	0.520	0.520	0.520	0.520	0
2026-08-12	0.520	0.520	0.520	0.520	0.520	50
2026-08-11	0.650	0.650	0.650	0.650	0.650	0
2026-08-10	0.650	0.650	0.650	0.650	0.650	0
2026-08-07	0.650	0.650	0.650	0.650	0.650	0
2026-08-06	0.650	0.650	0.650	0.650	0.650	0
2026-08-05	0.650	0.650	0.650	0.650	0.650	0
2026-08-04	0.650	0.650	0.650	0.650	0.650	0
2026-08-03	0.650	0.650	0.650	0.650	0.650	0
2026-07-31	0.650	0.650	0.650	0.650	0.650	0
2026-07-30	0.650	0.650	0.650	0.650	0.650	0
2026-07-29	0.650	0.650	0.650	0.650	0.650	0
2026-07-28	0.650	0.650	0.650	0.650	0.650	0
2026-07-27	0.650	0.650	0.650	0.650	0.650	290
2026-07-24	0.800	0.800	0.800	0.800	0.800	0

Page 1 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.