Safetech Innovations SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-29 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-28 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-25 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-24 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-23 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-22 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-21 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-18 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-17 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-16 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-14 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-11 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-10 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-09 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-08 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-07 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-04 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-03 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-02 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-08-01 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-31 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-28 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-27 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-26 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-25 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-24 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-21 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-20 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-19 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-18 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-17 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-14 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-13 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-12 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-11 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-10 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-07 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-06 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-05 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-04 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-07-03 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-30 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-29 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-28 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-27 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-26 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-23 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-22 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-21 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-20 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-19 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-16 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-15 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-14 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-13 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-12 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-09 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-08 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-07 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
| 2023-06-06 | 3.250 | 3.250 | 3.250 | 3.250 | 1.313 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-27 | 0.0100 RON |
| 2023-06-22 | 0.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.