Safetech Innovations SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-06	3.250	3.250	3.250	3.250	1.313	0
2023-03-03	3.250	3.250	3.250	3.250	1.313	0
2023-03-02	3.250	3.250	3.250	3.250	1.313	0
2023-03-01	3.250	3.250	3.250	3.250	1.313	0
2023-02-28	3.250	3.250	3.250	3.250	1.313	0
2023-02-27	3.250	3.250	3.250	3.250	1.313	0
2023-02-24	3.250	3.250	3.250	3.250	1.313	0
2023-02-23	3.250	3.250	3.250	3.250	1.313	0
2023-02-22	3.250	3.250	3.250	3.250	1.313	0
2023-02-21	3.250	3.250	3.250	3.250	1.313	0
2023-02-20	3.250	3.250	3.250	3.250	1.313	0
2023-02-17	3.250	3.250	3.250	3.250	1.313	0
2023-02-16	3.250	3.250	3.250	3.250	1.313	0
2023-02-15	3.250	3.250	3.250	3.250	1.313	0
2023-02-14	3.250	3.250	3.250	3.250	1.313	0
2023-02-13	3.250	3.250	3.250	3.250	1.313	0
2023-02-10	3.250	3.250	3.250	3.250	1.313	0
2023-02-09	3.250	3.250	3.250	3.250	1.313	0
2023-02-08	3.250	3.250	3.250	3.250	1.313	0
2023-02-07	3.250	3.250	3.250	3.250	1.313	0
2023-02-06	3.250	3.250	3.250	3.250	1.313	0
2023-02-03	3.250	3.250	3.250	3.250	1.313	0
2023-02-02	3.250	3.250	3.250	3.250	1.313	0
2023-02-01	3.265	3.265	3.200	3.250	1.313	40,527
2023-01-31	3.265	3.270	3.230	3.255	1.315	48,580
2023-01-30	3.270	3.275	3.220	3.260	1.317	84,392
2023-01-27	3.250	3.275	3.250	3.265	1.319	54,724
2023-01-26	3.280	3.285	3.220	3.250	1.313	18,657
2023-01-25	3.250	3.280	3.200	3.280	1.326	51,910
2023-01-23	3.235	3.250	3.235	3.250	1.313	23,071
2023-01-20	3.210	3.235	3.210	3.220	1.301	26,864
2023-01-19	3.230	3.235	3.160	3.210	1.297	81,304
2023-01-18	3.120	3.235	3.110	3.235	1.307	103,556
2023-01-17	3.110	3.120	3.095	3.105	1.255	44,012
2023-01-16	3.085	3.095	3.060	3.090	1.249	36,414
2023-01-13	2.980	3.090	2.980	3.070	1.241	115,700
2023-01-12	2.970	2.980	2.970	2.980	1.204	13,401
2023-01-11	2.950	2.975	2.940	2.975	1.202	21,552
2023-01-10	2.960	2.960	2.935	2.950	1.192	9,807
2023-01-09	2.910	2.960	2.910	2.960	1.196	16,225
2023-01-06	2.915	2.955	2.900	2.910	1.176	9,515
2023-01-05	2.965	2.970	2.910	2.950	1.192	25,883
2023-01-04	2.960	2.965	2.830	2.965	1.198	32,810
2023-01-03	2.830	2.940	2.830	2.940	1.188	20,996
2022-12-30	2.820	2.850	2.740	2.800	1.132	110,190
2022-12-29	2.880	2.890	2.780	2.820	1.140	84,454
2022-12-28	2.890	2.910	2.820	2.890	1.168	52,869
2022-12-27	2.915	2.930	2.890	2.890	1.168	52,030
2022-12-23	2.970	2.970	2.900	2.930	1.184	24,737
2022-12-22	2.970	2.970	2.965	2.970	1.200	18,285
2022-12-21	2.970	2.975	2.950	2.970	1.200	24,263
2022-12-20	2.950	2.970	2.940	2.970	1.200	31,667
2022-12-19	2.935	2.960	2.935	2.950	1.192	49,493
2022-12-16	2.945	2.945	2.915	2.935	1.186	23,201
2022-12-15	2.900	2.950	2.900	2.940	1.188	37,087
2022-12-14	2.980	2.985	2.895	2.940	1.188	77,962
2022-12-13	2.970	2.985	2.960	2.980	1.204	39,996
2022-12-12	2.965	2.990	2.930	2.980	1.204	123,692
2022-12-09	2.950	2.965	2.950	2.965	1.198	10,812
2022-12-08	2.930	2.970	2.905	2.960	1.196	36,965

← NewerPage 16 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.0100 RON
2023-06-22	0.0000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.