Safetech Innovations SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.870	0.874	0.864	0.866	0.866	36,868
2026-04-28	0.868	0.868	0.864	0.864	0.864	31,721
2026-04-27	0.870	0.876	0.868	0.868	0.868	19,596
2026-04-24	0.868	0.874	0.868	0.874	0.874	119,565
2026-04-23	0.874	0.876	0.868	0.876	0.876	254,422
2026-04-22	0.858	0.876	0.858	0.876	0.876	63,465
2026-04-21	0.852	0.860	0.850	0.860	0.860	35,131
2026-04-20	0.866	0.866	0.850	0.860	0.860	98,585

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-11-27	0.0100 RON
2023-06-22	0.0000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.