Safetech Innovations SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-04	0.872	0.892	0.860	0.892	0.882	71,418
2025-08-01	0.880	0.880	0.862	0.872	0.862	30,760
2025-07-31	0.884	0.884	0.862	0.880	0.870	62,661
2025-07-30	0.888	0.890	0.880	0.890	0.880	24,710
2025-07-29	0.890	0.890	0.884	0.888	0.878	8,435
2025-07-28	0.886	0.890	0.882	0.882	0.872	23,939
2025-07-25	0.892	0.896	0.882	0.886	0.876	8,361
2025-07-24	0.882	0.894	0.882	0.892	0.882	42,888
2025-07-23	0.894	0.898	0.884	0.892	0.882	32,504
2025-07-22	0.876	0.898	0.864	0.898	0.888	89,148
2025-07-21	0.852	0.878	0.852	0.876	0.866	127,787
2025-07-18	0.850	0.850	0.838	0.850	0.841	25,431
2025-07-17	0.846	0.852	0.832	0.850	0.841	47,948
2025-07-16	0.830	0.846	0.826	0.846	0.837	38,269
2025-07-15	0.820	0.832	0.816	0.832	0.823	31,941
2025-07-14	0.818	0.832	0.818	0.826	0.817	8,683
2025-07-11	0.828	0.828	0.816	0.820	0.811	56,237
2025-07-10	0.818	0.834	0.816	0.828	0.819	36,086
2025-07-09	0.822	0.830	0.816	0.830	0.821	13,426
2025-07-08	0.830	0.830	0.822	0.830	0.821	16,302
2025-07-07	0.838	0.838	0.824	0.824	0.815	15,407
2025-07-04	0.836	0.838	0.824	0.838	0.829	29,371
2025-07-03	0.826	0.840	0.822	0.830	0.821	24,346
2025-07-02	0.840	0.844	0.824	0.838	0.829	27,215
2025-07-01	0.824	0.848	0.824	0.846	0.837	8,059
2025-06-30	1.328	1.328	1.328	1.328	1.313	0
2025-06-27	1.328	1.328	1.328	1.328	1.313	0
2025-06-26	1.328	1.328	1.328	1.328	1.313	0
2025-06-25	1.328	1.328	1.328	1.328	1.313	0
2025-06-24	1.328	1.328	1.328	1.328	1.313	0
2025-06-23	1.328	1.328	1.328	1.328	1.313	0
2025-06-20	1.328	1.328	1.328	1.328	1.313	0
2025-06-19	1.328	1.328	1.328	1.328	1.313	0
2025-06-18	1.328	1.328	1.328	1.328	1.313	0
2025-06-17	1.328	1.328	1.328	1.328	1.313	0
2025-06-16	1.328	1.328	1.328	1.328	1.313	0
2025-06-13	1.328	1.328	1.328	1.328	1.313	0
2025-06-12	1.328	1.328	1.328	1.328	1.313	0
2025-06-11	1.328	1.328	1.328	1.328	1.313	0
2025-06-10	1.328	1.328	1.328	1.328	1.313	0
2025-06-06	1.328	1.328	1.328	1.328	1.313	0
2025-06-05	1.328	1.328	1.328	1.328	1.313	0
2025-06-04	1.328	1.328	1.328	1.328	1.313	0
2025-06-03	1.328	1.328	1.328	1.328	1.313	0
2025-06-02	1.328	1.328	1.328	1.328	1.313	0
2025-05-30	1.328	1.328	1.328	1.328	1.313	0
2025-05-29	1.328	1.328	1.328	1.328	1.313	0
2025-05-28	1.328	1.328	1.328	1.328	1.313	0
2025-05-27	1.328	1.328	1.328	1.328	1.313	0
2025-05-26	1.328	1.328	1.328	1.328	1.313	0
2025-05-23	1.328	1.328	1.328	1.328	1.313	0
2025-05-22	1.328	1.328	1.328	1.328	1.313	0
2025-05-21	1.328	1.328	1.328	1.328	1.313	0
2025-05-20	1.328	1.328	1.328	1.328	1.313	0
2025-05-19	1.328	1.328	1.328	1.328	1.313	0
2025-05-16	1.328	1.328	1.328	1.328	1.313	0
2025-05-15	1.328	1.328	1.328	1.328	1.313	0
2025-05-14	1.328	1.328	1.328	1.328	1.313	0
2025-05-13	1.328	1.328	1.328	1.328	1.313	0
2025-05-12	1.328	1.328	1.328	1.328	1.313	0

← NewerPage 6 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-27	0.0100 RON
2023-06-22	0.0000 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.