SCUT SA BACAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 43.600 | 44.000 | 43.600 | 44.000 | 40.000 | 118 |
| 2026-04-27 | 43.600 | 43.600 | 43.600 | 43.600 | 39.636 | 0 |
| 2026-04-24 | 43.600 | 43.600 | 43.600 | 43.600 | 39.636 | 0 |
| 2026-04-23 | 43.600 | 43.600 | 43.600 | 43.600 | 39.636 | 2 |
| 2026-04-22 | 44.600 | 44.600 | 44.600 | 44.600 | 40.546 | 0 |
| 2026-04-21 | 44.600 | 44.600 | 44.600 | 44.600 | 40.546 | 0 |
| 2026-04-20 | 44.600 | 44.600 | 44.600 | 44.600 | 40.546 | 0 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 RON |
| 2025-04-17 | 3.2000 RON |
| 2024-05-07 | 2.0000 RON |
| 2023-05-04 | 3.0000 RON |
| 2022-05-12 | 2.3000 RON |
| 2021-05-20 | 1.0000 RON |
| 2020-05-21 | 1.0000 RON |
| 2019-05-16 | 1.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.