SCUT SA BACAU historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-15 | 51.500 | 51.500 | 51.500 | 51.500 | 51.500 | 0 |
| 2026-10-14 | 54.500 | 54.500 | 51.500 | 51.500 | 51.500 | 39 |
| 2026-10-13 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 12 |
| 2026-10-12 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 12 |
| 2026-10-09 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-10-08 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-10-07 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-10-06 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 0 |
| 2026-10-05 | 56.000 | 56.000 | 56.000 | 56.000 | 56.000 | 10 |
| 2026-10-02 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 0 |
| 2026-10-01 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 0 |
| 2026-09-30 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 0 |
| 2026-09-29 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 0 |
| 2026-09-28 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 0 |
| 2026-09-25 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 0 |
| 2026-09-24 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 0 |
| 2026-09-23 | 58.500 | 58.500 | 58.500 | 58.500 | 58.500 | 21 |
| 2026-09-22 | 56.500 | 56.500 | 56.500 | 56.500 | 56.500 | 0 |
| 2026-09-21 | 56.500 | 56.500 | 56.500 | 56.500 | 56.500 | 0 |
| 2026-09-18 | 56.500 | 56.500 | 56.500 | 56.500 | 56.500 | 0 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 RON |
| 2025-04-17 | 3.2000 RON |
| 2024-05-07 | 2.0000 RON |
| 2023-05-04 | 3.0000 RON |
| 2022-05-12 | 2.3000 RON |
| 2021-05-20 | 1.0000 RON |
| 2020-05-21 | 1.0000 RON |
| 2019-05-16 | 1.0000 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.