Semrom Oltenia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 1.270 | 1.270 | 0.900 | 1.200 | 1.200 | 25,714 |
| 2026-07-22 | 1.220 | 1.280 | 1.220 | 1.280 | 1.280 | 5,146 |
| 2026-07-21 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 55 |
| 2026-07-20 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 6 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.7200 RON |
| 2023-09-28 | 0.1607 RON |
| 2022-09-22 | 0.0450 RON |
| 2021-09-30 | 0.0320 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.