Semrom Oltenia SA historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	0.880	0.880	0.880	0.880	0.880	24
2026-10-14	0.880	0.880	0.880	0.880	0.880	0
2026-10-13	0.880	0.880	0.880	0.880	0.880	5
2026-10-12	0.935	0.935	0.935	0.935	0.935	15
2026-10-09	0.850	0.890	0.850	0.880	0.880	1,406
2026-10-08	0.935	0.935	0.935	0.935	0.935	19
2026-10-07	0.935	0.935	0.935	0.935	0.935	0
2026-10-06	0.935	0.935	0.935	0.935	0.935	0
2026-10-05	0.920	0.935	0.830	0.935	0.935	95
2026-10-02	0.915	0.915	0.915	0.915	0.915	0
2026-10-01	0.915	0.915	0.915	0.915	0.915	0
2026-09-30	0.910	0.915	0.910	0.915	0.915	796
2026-09-29	0.900	0.900	0.900	0.900	0.900	0
2026-09-28	0.900	0.900	0.900	0.900	0.900	569
2026-09-25	0.900	0.900	0.900	0.900	0.900	0
2026-09-24	0.900	0.900	0.900	0.900	0.900	5
2026-09-23	0.910	0.910	0.900	0.900	0.900	27
2026-09-22	0.800	0.805	0.800	0.805	0.805	14
2026-09-21	0.905	0.905	0.905	0.905	0.905	0
2026-09-18	0.905	0.905	0.905	0.905	0.905	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.