Semrom Oltenia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 1.540 | 1.540 | 1.400 | 1.400 | 1.400 | 230 |
| 2026-04-27 | 1.550 | 1.550 | 1.400 | 1.540 | 1.540 | 1,730 |
| 2026-04-24 | 1.580 | 1.580 | 1.380 | 1.380 | 1.380 | 10,000 |
| 2026-04-23 | 1.560 | 1.580 | 1.560 | 1.580 | 1.580 | 6,482 |
| 2026-04-22 | 1.370 | 1.370 | 1.370 | 1.370 | 1.370 | 0 |
| 2026-04-21 | 1.580 | 1.580 | 1.370 | 1.370 | 1.370 | 914 |
| 2026-04-20 | 1.580 | 1.580 | 1.370 | 1.370 | 1.370 | 218 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.7200 RON |
| 2023-09-28 | 0.1607 RON |
| 2022-09-22 | 0.0450 RON |
| 2021-09-30 | 0.0320 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.