Semrom Oltenia SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 1.660 | 1.850 | 1.620 | 1.620 | 1.620 | 12,559 |
| 2025-10-27 | 1.570 | 1.670 | 1.570 | 1.570 | 1.570 | 1,264 |
| 2025-10-24 | 1.680 | 1.680 | 1.570 | 1.680 | 1.680 | 631 |
| 2025-10-23 | 1.650 | 1.700 | 1.650 | 1.650 | 1.650 | 965 |
| 2025-10-22 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 2025-10-21 | 1.700 | 1.700 | 1.700 | 1.700 | 1.700 | 160 |
| 2025-10-20 | 1.700 | 1.700 | 1.650 | 1.650 | 1.650 | 101 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-06-19 | 0.7200 RON |
| 2023-09-28 | 0.1607 RON |
| 2022-09-22 | 0.0450 RON |
| 2021-09-30 | 0.0320 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.