Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 910 |
| 2024-08-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 3,651 |
| 2024-08-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 10,930 |
| 2024-08-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 5,361 |
| 2024-08-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 389 |
| 2024-08-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 1,696 |
| 2024-08-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.462 | 6,511 |
| 2024-08-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 34,156 |
| 2024-08-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.475 | 4,865 |
| 2024-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 11,515 |
| 2024-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 2,359 |
| 2024-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 22,617 |
| 2024-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 15,654 |
| 2024-07-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.514 | 670 |
| 2024-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 25,481 |
| 2024-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 7,086 |
| 2024-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 0 |
| 2024-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 88 |
| 2024-07-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.531 | 1,270 |
| 2024-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.531 | 3,494 |
| 2024-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.531 | 1,731 |
| 2024-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.531 | 7,388 |
| 2024-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 16,780 |
| 2024-07-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.471 | 7,367 |
| 2024-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 12,031 |
| 2024-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.484 | 35,450 |
| 2024-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 18,143 |
| 2024-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 8,480 |
| 2024-07-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.501 | 3,982 |
| 2024-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.505 | 8,422 |
| 2024-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.514 | 6,450 |
| 2024-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 2,396 |
| 2024-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.484 | 3,317 |
| 2024-06-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.492 | 6,041 |
| 2024-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.501 | 36,488 |
| 2024-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.586 | 1,306 |
| 2024-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.548 | 4,569 |
| 2024-06-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 19,899 |
| 2024-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.548 | 2,625 |
| 2024-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.548 | 24,007 |
| 2024-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.591 | 10,342 |
| 2024-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.616 | 24,379 |
| 2024-06-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.659 | 42,249 |
| 2024-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.539 | 16,887 |
| 2024-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.437 | 4,868 |
| 2024-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.402 | 2,816 |
| 2024-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.437 | 18,913 |
| 2024-06-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.458 | 2,493 |
| 2024-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.471 | 11,668 |
| 2024-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.484 | 3,545 |
| 2024-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 12,665 |
| 2024-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.484 | 9,297 |
| 2024-05-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.484 | 3,075 |
| 2024-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 4,354 |
| 2024-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.420 | 2,734 |
| 2024-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.390 | 5,663 |
| 2024-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.432 | 38,465 |
| 2024-05-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.437 | 30,982 |
| 2024-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.420 | 6,450 |
| 2024-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.458 | 17,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.