Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 12,887 |
| 2024-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 7,869 |
| 2024-05-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.471 | 26,344 |
| 2024-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 8,986 |
| 2024-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 22,066 |
| 2024-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.501 | 1,666 |
| 2024-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 2,540 |
| 2024-05-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.539 | 17,384 |
| 2024-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.539 | 13,124 |
| 2024-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.582 | 15,921 |
| 2024-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.616 | 831 |
| 2024-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.625 | 2,940 |
| 2024-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.621 | 11,539 |
| 2024-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.599 | 9,734 |
| 2024-04-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.621 | 6,568 |
| 2024-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.625 | 1,226 |
| 2024-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.608 | 1,020 |
| 2024-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.591 | 4,119 |
| 2024-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.625 | 7,090 |
| 2024-04-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.591 | 4,870 |
| 2024-04-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.603 | 17,387 |
| 2024-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.621 | 2,358 |
| 2024-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.642 | 734 |
| 2024-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.625 | 22,431 |
| 2024-04-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.642 | 6,073 |
| 2024-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.668 | 4,923 |
| 2024-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.668 | 20,823 |
| 2024-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.659 | 4,954 |
| 2024-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.642 | 11,182 |
| 2024-04-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.650 | 11,307 |
| 2024-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.659 | 1,865 |
| 2024-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.668 | 7,295 |
| 2024-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.608 | 7,199 |
| 2024-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.608 | 17,450 |
| 2024-03-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.633 | 9,336 |
| 2024-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.650 | 7,259 |
| 2024-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.642 | 9,455 |
| 2024-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.642 | 37,071 |
| 2024-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.668 | 43,380 |
| 2024-03-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.685 | 83,226 |
| 2024-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.744 | 145,978 |
| 2024-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 15,606 |
| 2024-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 28,026 |
| 2024-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.830 | 5,409 |
| 2024-03-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 10,195 |
| 2024-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 522 |
| 2024-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 9,319 |
| 2024-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.933 | 41 |
| 2024-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.933 | 21,024 |
| 2024-03-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.898 | 8,809 |
| 2024-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.898 | 9,928 |
| 2024-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.898 | 14,416 |
| 2024-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.967 | 2,571 |
| 2024-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.967 | 10,502 |
| 2024-03-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.933 | 36,214 |
| 2024-02-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.898 | 7,750 |
| 2024-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 7,318 |
| 2024-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 15,412 |
| 2024-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 1,755 |
| 2024-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 21,187 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.