Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 2,508 |
| 2024-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.830 | 10,330 |
| 2024-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.847 | 18,504 |
| 2024-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 15,727 |
| 2024-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 15,669 |
| 2024-02-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 4,087 |
| 2024-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 3,951 |
| 2024-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 13,315 |
| 2024-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.847 | 22,435 |
| 2024-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 55,685 |
| 2024-02-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.916 | 8,152 |
| 2024-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 27,633 |
| 2024-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.933 | 21,009 |
| 2024-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.967 | 18,880 |
| 2024-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.967 | 60,684 |
| 2024-02-01 | 0.000 | 0.000 | 0.000 | 0.000 | 2.035 | 3,300 |
| 2024-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 2.035 | 16,970 |
| 2024-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 2.052 | 30,786 |
| 2024-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 2.104 | 9,703 |
| 2024-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 2.138 | 43,583 |
| 2024-01-25 | 0.000 | 0.000 | 0.000 | 0.000 | 2.155 | 43,837 |
| 2024-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.967 | 62,312 |
| 2024-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 2.138 | 28,168 |
| 2024-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 2.138 | 51,694 |
| 2024-01-18 | 0.000 | 0.000 | 0.000 | 0.000 | 2.155 | 49,787 |
| 2024-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 2.138 | 219,941 |
| 2024-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 2.463 | 30,375 |
| 2024-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 2.394 | 138,108 |
| 2024-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 2.275 | 70,789 |
| 2024-01-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.984 | 28,674 |
| 2024-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.950 | 8,867 |
| 2024-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.898 | 7,960 |
| 2024-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 14,650 |
| 2024-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.847 | 10,442 |
| 2024-01-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 9,642 |
| 2024-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 1,519 |
| 2023-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.881 | 10,304 |
| 2023-12-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 7,928 |
| 2023-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.779 | 1,586 |
| 2023-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.762 | 2,267 |
| 2023-12-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.762 | 6,768 |
| 2023-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.796 | 6,845 |
| 2023-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.830 | 3,050 |
| 2023-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.847 | 7,834 |
| 2023-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.847 | 9,787 |
| 2023-12-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.864 | 32,574 |
| 2023-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.727 | 3,140 |
| 2023-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.727 | 17,841 |
| 2023-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.710 | 20,978 |
| 2023-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.727 | 12,441 |
| 2023-12-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.727 | 6,187 |
| 2023-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.727 | 2,844 |
| 2023-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.710 | 5,932 |
| 2023-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.710 | 951 |
| 2023-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.710 | 2,846 |
| 2023-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.693 | 19,587 |
| 2023-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.693 | 1,702 |
| 2023-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.710 | 1,977 |
| 2023-11-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.693 | 8,155 |
| 2023-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.744 | 1,243 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.