Socep Constant historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-11-21	1.727	20,292
2023-11-20	1.727	26,789
2023-11-17	1.847	8,232
2023-11-16	1.830	9,441
2023-11-15	1.864	28,496
2023-11-14	1.881	19,250
2023-11-13	1.898	4,072
2023-11-10	1.898	2,195
2023-11-09	1.933	19,585
2023-11-08	1.967	5,753
2023-11-07	1.950	6,327
2023-11-06	1.881	9,657
2023-11-03	1.933	13,979
2023-11-02	2.052	14,260
2023-11-01	2.087	3,641
2023-10-31	2.104	2,490
2023-10-30	2.052	11,341
2023-10-27	2.121	2,897
2023-10-26	2.121	1,329
2023-10-25	2.121	5,363
2023-10-24	2.052	3,382
2023-10-23	2.104	1,272
2023-10-20	2.172	3,720
2023-10-19	2.189	2,887
2023-10-18	2.172	7,730
2023-10-17	2.018	3,399
2023-10-16	2.052	38,266
2023-10-13	2.104	31,932
2023-10-12	2.240	407
2023-10-11	2.309	8,173
2023-10-10	2.309	8,193
2023-10-09	2.309	5,806
2023-10-06	2.292	3,431
2023-10-05	2.326	13,395
2023-10-04	2.292	10,856
2023-10-03	2.275	5,900
2023-10-02	2.394	14,423
2023-09-29	2.429	17,090
2023-09-28	2.309	8,946
2023-09-27	2.377	2,268
2023-09-26	2.377	6,034
2023-09-25	2.377	2,219
2023-09-22	2.377	6,358
2023-09-21	2.429	2,047
2023-09-20	2.463	17,816
2023-09-19	2.463	11,543
2023-09-18	2.480	4,483
2023-09-15	2.429	12,133
2023-09-14	2.514	10,525
2023-09-13	2.531	13,086
2023-09-12	2.480	33,521
2023-09-11	2.411	26,121
2023-09-08	2.258	9,582
2023-09-07	2.326	9,615
2023-09-06	2.394	6,038
2023-09-05	2.446	14,368
2023-09-04	2.429	23,974
2023-09-01	2.275	14,136
2023-08-31	2.292	42,397
2023-08-30	2.343	17,798

← NewerPage 13 of 21 · 1,245 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0000 RON
2026-02-26	0.0000 RON
2025-09-02	0.0230 RON
2025-01-09	0.0000 RON
2022-10-13	0.0377 RON
2022-05-17	0.0040 RON
2021-10-05	0.0074 RON
2020-11-16	0.0067 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.