Socep Constant historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Adj. close	Volume
2023-08-29	2.104	8,006
2023-08-28	1.916	18,119
2023-08-25	1.796	11,624
2023-08-24	1.710	4,393
2023-08-23	1.710	13,826
2023-08-22	1.830	1,223
2023-08-21	1.813	7,997
2023-08-18	1.744	2,743
2023-08-17	1.659	11,501
2023-08-16	1.668	23,161
2023-08-14	1.898	20,941
2023-08-11	1.950	69,459
2023-08-10	1.779	31,314
2023-08-09	1.548	10,593
2023-08-08	1.351	1,910
2023-08-07	1.180	10,762
2023-08-04	1.026	166,579
2023-08-03	1.106	86,286
2023-08-02	1.294	65,569
2023-08-01	1.383	29,662
2023-07-31	1.428	21,215
2023-07-28	1.463	30,003
2023-07-27	1.463	47,358
2023-07-26	1.553	23,421
2023-07-25	1.553	57,383
2023-07-24	1.472	71,476
2023-07-21	1.669	100,358
2023-07-20	1.749	123,935
2023-07-19	1.588	337,496
2023-07-18	1.383	315,558
2023-07-17	1.615	42,160
2023-07-14	1.410	109,173
2023-07-13	1.231	68,106
2023-07-12	1.071	36,778
2023-07-11	0.937	24,987
2023-07-10	0.817	34,473
2023-07-07	0.718	26,497
2023-07-06	0.625	39,728
2023-07-05	0.580	3,852
2023-07-04	0.598	5,838
2023-07-03	0.553	0
2023-06-30	0.553	35,864
2023-06-29	0.549	7,482
2023-06-28	0.549	1,621
2023-06-27	0.549	10,595
2023-06-26	0.558	4,841
2023-06-23	0.558	4,895
2023-06-22	0.567	479
2023-06-21	0.558	6,852
2023-06-20	0.567	0
2023-06-19	0.567	8,983
2023-06-16	0.518	6,286
2023-06-15	0.522	3,003
2023-06-14	0.513	15,975
2023-06-13	0.513	17,872
2023-06-12	0.535	16,770
2023-06-09	0.531	65,599
2023-06-08	0.464	154,011
2023-06-07	0.491	2,896
2023-06-06	0.477	34,682

← NewerPage 14 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-11	0.0000 RON
2026-02-26	0.0000 RON
2025-09-02	0.0230 RON
2025-01-09	0.0000 RON
2022-10-13	0.0377 RON
2022-05-17	0.0040 RON
2021-10-05	0.0074 RON
2020-11-16	0.0067 RON

Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.