Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.740 | 16,400 |
| 2026-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 9,992 |
| 2026-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 50,222 |
| 2026-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.710 | 4,250 |
| 2026-07-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 8,859 |
| 2026-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.660 | 2,070 |
| 2026-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.660 | 12,157 |
| 2026-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.650 | 8,586 |
| 2026-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.660 | 845 |
| 2026-07-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 1,480 |
| 2026-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 1,000 |
| 2026-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 1,190 |
| 2026-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 0 |
| 2026-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 4,161 |
| 2026-07-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 1,524 |
| 2026-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 1,110 |
| 2026-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.760 | 5,385 |
| 2026-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.760 | 703 |
| 2026-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.730 | 4,294 |
| 2026-06-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.760 | 620 |
| 2026-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.760 | 1,843 |
| 2026-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.760 | 851 |
| 2026-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.750 | 289 |
| 2026-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.770 | 0 |
| 2026-06-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.770 | 0 |
| 2026-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.770 | 11,003 |
| 2026-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.730 | 4,061 |
| 2026-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.730 | 1,150 |
| 2026-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 4,905 |
| 2026-06-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.720 | 435 |
| 2026-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 514 |
| 2026-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.700 | 28,032 |
| 2026-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.695 | 14,514 |
| 2026-06-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.715 | 17,477 |
| 2026-06-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.686 | 4,356 |
| 2026-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.666 | 5,690 |
| 2026-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.666 | 33,924 |
| 2026-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.647 | 21,649 |
| 2026-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.647 | 11,760 |
| 2026-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.647 | 20,152 |
| 2026-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.608 | 828 |
| 2026-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.598 | 17,936 |
| 2026-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 1,099 |
| 2026-05-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 4,928 |
| 2026-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 734 |
| 2026-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 148 |
| 2026-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 340 |
| 2026-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 7,871 |
| 2026-05-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 5,848 |
| 2026-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 101 |
| 2026-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 2,065 |
| 2026-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.560 | 312 |
| 2026-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 3,625 |
| 2026-05-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 1,915 |
| 2026-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 844 |
| 2026-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 1,030 |
| 2026-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 7,274 |
| 2026-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 14,753 |
| 2026-05-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 4,695 |
| 2026-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 7,576 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.