Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 10,124 |
| 2026-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 10,600 |
| 2026-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 698 |
| 2026-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 408 |
| 2026-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 1,090 |
| 2026-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 2,270 |
| 2026-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.540 | 206 |
| 2026-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 1,000 |
| 2026-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.540 | 2,858 |
| 2026-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 1,593 |
| 2026-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 4,784 |
| 2026-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 1,047 |
| 2026-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 1,070 |
| 2026-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 6,625 |
| 2026-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 1,400 |
| 2026-04-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 0 |
| 2026-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 622 |
| 2026-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.555 | 15,700 |
| 2026-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.589 | 1,410 |
| 2026-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.531 | 9,786 |
| 2026-03-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.584 | 3,722 |
| 2026-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 1,986 |
| 2026-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.594 | 4,200 |
| 2026-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 10,621 |
| 2026-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.565 | 50 |
| 2026-03-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.594 | 5,894 |
| 2026-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.598 | 3,395 |
| 2026-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.560 | 459 |
| 2026-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.584 | 4,259 |
| 2026-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 1,797 |
| 2026-03-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.545 | 4,197 |
| 2026-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.560 | 5,239 |
| 2026-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.560 | 5,340 |
| 2026-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 17,012 |
| 2026-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.560 | 10,672 |
| 2026-03-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 869 |
| 2026-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.594 | 7,540 |
| 2026-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.594 | 7,112 |
| 2026-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.560 | 3,140 |
| 2026-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 24,222 |
| 2026-03-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.598 | 28,054 |
| 2026-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.657 | 13,198 |
| 2026-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.681 | 38,711 |
| 2026-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.735 | 25,156 |
| 2026-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.744 | 3,749 |
| 2026-02-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.753 | 16,945 |
| 2026-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.748 | 10,480 |
| 2026-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.753 | 19,596 |
| 2026-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.744 | 11,120 |
| 2026-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.730 | 4,267 |
| 2026-02-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.726 | 1,338 |
| 2026-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.721 | 86,347 |
| 2026-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.712 | 6,550 |
| 2026-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.680 | 2,028 |
| 2026-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.680 | 6,243 |
| 2026-02-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.698 | 4,630 |
| 2026-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.698 | 7,855 |
| 2026-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.680 | 12,788 |
| 2026-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.653 | 35,473 |
| 2026-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.689 | 1,904 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.