Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.579 | 10,124 |
| 2026-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 10,600 |
| 2026-04-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 698 |
| 2026-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.550 | 408 |
| 2026-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 1,090 |
| 2026-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 2,270 |
| 2026-04-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.540 | 206 |
| 2026-04-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.569 | 1,000 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.