Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.689 | 17,669 |
| 2026-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.662 | 4,300 |
| 2026-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.657 | 42,459 |
| 2026-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.684 | 23,291 |
| 2026-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.694 | 25,010 |
| 2026-01-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.694 | 22,377 |
| 2026-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.707 | 74,274 |
| 2026-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.689 | 28,977 |
| 2026-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.689 | 16,893 |
| 2026-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.730 | 9,993 |
| 2026-01-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.730 | 9,017 |
| 2026-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.739 | 60,522 |
| 2026-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.698 | 60,235 |
| 2026-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.598 | 41,266 |
| 2026-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.543 | 76,269 |
| 2026-01-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 23,965 |
| 2026-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.525 | 12,066 |
| 2026-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.525 | 4,118 |
| 2026-01-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.525 | 904 |
| 2025-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 17,488 |
| 2025-12-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.516 | 7,103 |
| 2025-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.525 | 6,342 |
| 2025-12-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 3,671 |
| 2025-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.511 | 906 |
| 2025-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.511 | 3,775 |
| 2025-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 845 |
| 2025-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 3,713 |
| 2025-12-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.511 | 14,786 |
| 2025-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.525 | 34,631 |
| 2025-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.525 | 3,223 |
| 2025-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 8,457 |
| 2025-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.506 | 46,441 |
| 2025-12-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 18,414 |
| 2025-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 12,553 |
| 2025-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 11,541 |
| 2025-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.470 | 4,678 |
| 2025-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 185 |
| 2025-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.470 | 5,696 |
| 2025-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 1,313 |
| 2025-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 1,942 |
| 2025-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 1,895 |
| 2025-11-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.470 | 3,257 |
| 2025-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 2,881 |
| 2025-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.488 | 3,550 |
| 2025-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.493 | 13,501 |
| 2025-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.506 | 10,197 |
| 2025-11-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 10,586 |
| 2025-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 2,798 |
| 2025-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 12,579 |
| 2025-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 4,079 |
| 2025-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.520 | 2,531 |
| 2025-11-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.506 | 5,285 |
| 2025-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.525 | 36,393 |
| 2025-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 4,280 |
| 2025-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.497 | 15,768 |
| 2025-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 29 |
| 2025-11-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 6,889 |
| 2025-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 1 |
| 2025-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.479 | 10,099 |
| 2025-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.474 | 17,389 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.