Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.468 | 1,575 |
| 2025-08-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.486 | 585 |
| 2025-07-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.450 | 31,512 |
| 2025-07-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 4,159 |
| 2025-07-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 9,327 |
| 2025-07-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.400 | 73,954 |
| 2025-07-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.378 | 0 |
| 2025-07-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.378 | 9,025 |
| 2025-07-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.378 | 8,801 |
| 2025-07-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 1,901 |
| 2025-07-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 18,180 |
| 2025-07-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 2,174 |
| 2025-07-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 38,797 |
| 2025-07-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 5,550 |
| 2025-07-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 1,486 |
| 2025-07-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 17,149 |
| 2025-07-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 75 |
| 2025-07-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.378 | 3,515 |
| 2025-07-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 1,660 |
| 2025-07-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 1,289 |
| 2025-07-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 0 |
| 2025-07-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 6,061 |
| 2025-07-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.391 | 34,002 |
| 2025-07-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 4,209 |
| 2025-07-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.382 | 1,826 |
| 2025-06-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 1,831 |
| 2025-06-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 5,320 |
| 2025-06-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 930 |
| 2025-06-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 5,743 |
| 2025-06-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 4,760 |
| 2025-06-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 201 |
| 2025-06-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.355 | 2,800 |
| 2025-06-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.382 | 2,415 |
| 2025-06-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.382 | 2,385 |
| 2025-06-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 8,779 |
| 2025-06-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.382 | 5,331 |
| 2025-06-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.382 | 7,252 |
| 2025-06-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 1 |
| 2025-06-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.369 | 2,840 |
| 2025-06-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 2,917 |
| 2025-06-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 1,575 |
| 2025-06-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 3,274 |
| 2025-06-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.369 | 5,497 |
| 2025-06-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.382 | 3,701 |
| 2025-06-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 4,363 |
| 2025-05-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 2,648 |
| 2025-05-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 8,401 |
| 2025-05-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.499 | 13,310 |
| 2025-05-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.409 | 1,400 |
| 2025-05-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.405 | 1,258 |
| 2025-05-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.405 | 1,650 |
| 2025-05-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.409 | 0 |
| 2025-05-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.409 | 101 |
| 2025-05-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.409 | 4,357 |
| 2025-05-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 1,514 |
| 2025-05-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.387 | 1,500 |
| 2025-05-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.337 | 3,001 |
| 2025-05-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.342 | 199 |
| 2025-05-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.337 | 105 |
| 2025-05-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.337 | 230 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.