Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.297 | 433 |
| 2025-05-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.342 | 121 |
| 2025-05-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.342 | 833 |
| 2025-05-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.270 | 2,790 |
| 2025-05-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.342 | 3,169 |
| 2025-05-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.378 | 848 |
| 2025-04-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 2,005 |
| 2025-04-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.414 | 2,006 |
| 2025-04-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.409 | 3,361 |
| 2025-04-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.400 | 348 |
| 2025-04-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.400 | 379 |
| 2025-04-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.414 | 0 |
| 2025-04-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.414 | 10 |
| 2025-04-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.418 | 0 |
| 2025-04-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.418 | 761 |
| 2025-04-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.418 | 15 |
| 2025-04-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.418 | 7 |
| 2025-04-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.418 | 859 |
| 2025-04-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.414 | 159 |
| 2025-04-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 18,297 |
| 2025-04-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.382 | 6,451 |
| 2025-04-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.369 | 16,204 |
| 2025-04-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 5,528 |
| 2025-04-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 6,711 |
| 2025-04-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.414 | 6,777 |
| 2025-04-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.418 | 7,266 |
| 2025-03-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.423 | 13 |
| 2025-03-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.423 | 3,006 |
| 2025-03-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 20,098 |
| 2025-03-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.432 | 401 |
| 2025-03-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.396 | 4,510 |
| 2025-03-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.450 | 1,204 |
| 2025-03-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.450 | 7,487 |
| 2025-03-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.423 | 8,683 |
| 2025-03-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.432 | 11 |
| 2025-03-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.423 | 530 |
| 2025-03-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.423 | 1,871 |
| 2025-03-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.414 | 22,660 |
| 2025-03-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 626 |
| 2025-03-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 250 |
| 2025-03-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 7,083 |
| 2025-03-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 22,369 |
| 2025-03-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.450 | 14,251 |
| 2025-03-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 7,200 |
| 2025-03-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.423 | 3,742 |
| 2025-03-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 1,236 |
| 2025-03-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 22,970 |
| 2025-02-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.508 | 3,203 |
| 2025-02-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 3,250 |
| 2025-02-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 30 |
| 2025-02-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 1,758 |
| 2025-02-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 8 |
| 2025-02-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 0 |
| 2025-02-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 458 |
| 2025-02-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.486 | 3,518 |
| 2025-02-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 3,030 |
| 2025-02-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 300 |
| 2025-02-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 3,627 |
| 2025-02-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 15,855 |
| 2025-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 2,894 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.