Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 2,894 |
| 2025-02-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 755 |
| 2025-02-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 279 |
| 2025-02-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 1,250 |
| 2025-02-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 2,212 |
| 2025-02-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 602 |
| 2025-02-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 230 |
| 2025-02-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 334 |
| 2025-01-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.508 | 1,018 |
| 2025-01-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.531 | 676 |
| 2025-01-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.540 | 5,072 |
| 2025-01-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 2,500 |
| 2025-01-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.540 | 14,064 |
| 2025-01-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 14,191 |
| 2025-01-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 10,364 |
| 2025-01-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.522 | 2,687 |
| 2025-01-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 50 |
| 2025-01-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.526 | 3,764 |
| 2025-01-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 570 |
| 2025-01-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 604 |
| 2025-01-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.517 | 1,216 |
| 2025-01-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.499 | 1,501 |
| 2025-01-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.513 | 199 |
| 2025-01-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.553 | 1,414 |
| 2025-01-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.475 | 8,337 |
| 2025-01-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.475 | 4,419 |
| 2024-12-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 5,440 |
| 2024-12-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.420 | 26,250 |
| 2024-12-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 5,065 |
| 2024-12-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 29,134 |
| 2024-12-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.471 | 32,335 |
| 2024-12-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 3,867 |
| 2024-12-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 1,105 |
| 2024-12-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 801 |
| 2024-12-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 1,521 |
| 2024-12-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 7,512 |
| 2024-12-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.462 | 329 |
| 2024-12-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.467 | 3,685 |
| 2024-12-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 1,280 |
| 2024-12-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 13,932 |
| 2024-12-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 8,933 |
| 2024-12-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 20,045 |
| 2024-12-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 21,085 |
| 2024-12-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 23,485 |
| 2024-11-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 8,083 |
| 2024-11-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 551 |
| 2024-11-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 541 |
| 2024-11-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 827 |
| 2024-11-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.402 | 8,648 |
| 2024-11-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 4,161 |
| 2024-11-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.432 | 1,947 |
| 2024-11-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 7,538 |
| 2024-11-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.467 | 8,044 |
| 2024-11-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 67,188 |
| 2024-11-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.351 | 3,505 |
| 2024-11-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 1,310 |
| 2024-11-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 6,811 |
| 2024-11-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 121 |
| 2024-11-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.360 | 10,727 |
| 2024-11-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.368 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.