Socep Constant historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.317 | 10,928 |
| 2024-11-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.343 | 11,963 |
| 2024-11-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.343 | 6,146 |
| 2024-11-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.368 | 14,303 |
| 2024-11-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.364 | 3,453 |
| 2024-10-31 | 0.000 | 0.000 | 0.000 | 0.000 | 1.368 | 6,838 |
| 2024-10-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.368 | 6,300 |
| 2024-10-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.368 | 5,937 |
| 2024-10-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.368 | 5,600 |
| 2024-10-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.368 | 13,323 |
| 2024-10-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 10,148 |
| 2024-10-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 0 |
| 2024-10-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 0 |
| 2024-10-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 145 |
| 2024-10-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 221 |
| 2024-10-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 3,381 |
| 2024-10-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 805 |
| 2024-10-15 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 6,985 |
| 2024-10-14 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 9,951 |
| 2024-10-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 1,993 |
| 2024-10-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 781 |
| 2024-10-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 1,446 |
| 2024-10-08 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 284 |
| 2024-10-07 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 970 |
| 2024-10-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 669 |
| 2024-10-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 5,551 |
| 2024-10-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.385 | 1,143 |
| 2024-10-01 | 0.000 | 0.000 | 0.000 | 0.000 | 1.377 | 1,488 |
| 2024-09-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 951 |
| 2024-09-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 2,412 |
| 2024-09-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 2,951 |
| 2024-09-25 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 4,339 |
| 2024-09-24 | 0.000 | 0.000 | 0.000 | 0.000 | 1.385 | 566 |
| 2024-09-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.377 | 5,343 |
| 2024-09-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.398 | 7,834 |
| 2024-09-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 3,076 |
| 2024-09-18 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 0 |
| 2024-09-17 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 351 |
| 2024-09-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.415 | 4,041 |
| 2024-09-13 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 3,788 |
| 2024-09-12 | 0.000 | 0.000 | 0.000 | 0.000 | 1.381 | 17,174 |
| 2024-09-11 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 2,281 |
| 2024-09-10 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 175 |
| 2024-09-09 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 1,416 |
| 2024-09-06 | 0.000 | 0.000 | 0.000 | 0.000 | 1.424 | 9,577 |
| 2024-09-05 | 0.000 | 0.000 | 0.000 | 0.000 | 1.428 | 3,182 |
| 2024-09-04 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 7,387 |
| 2024-09-03 | 0.000 | 0.000 | 0.000 | 0.000 | 1.411 | 2,451 |
| 2024-09-02 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 6,020 |
| 2024-08-30 | 0.000 | 0.000 | 0.000 | 0.000 | 1.441 | 195 |
| 2024-08-29 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 38 |
| 2024-08-28 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 1,110 |
| 2024-08-27 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 0 |
| 2024-08-26 | 0.000 | 0.000 | 0.000 | 0.000 | 1.454 | 130 |
| 2024-08-23 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 1,079 |
| 2024-08-22 | 0.000 | 0.000 | 0.000 | 0.000 | 1.449 | 36,852 |
| 2024-08-21 | 0.000 | 0.000 | 0.000 | 0.000 | 1.394 | 14,200 |
| 2024-08-20 | 0.000 | 0.000 | 0.000 | 0.000 | 1.437 | 3,299 |
| 2024-08-19 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 2,846 |
| 2024-08-16 | 0.000 | 0.000 | 0.000 | 0.000 | 1.445 | 600 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.0000 RON |
| 2026-02-26 | 0.0000 RON |
| 2025-09-02 | 0.0230 RON |
| 2025-01-09 | 0.0000 RON |
| 2022-10-13 | 0.0377 RON |
| 2022-05-17 | 0.0040 RON |
| 2021-10-05 | 0.0074 RON |
| 2020-11-16 | 0.0067 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.