TRANSILVANIA BROKER DE ASIGURARE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 16.800 | 16.800 | 16.650 | 16.750 | 15.678 | 548 |
| 2026-04-28 | 16.800 | 16.800 | 16.500 | 16.800 | 15.725 | 30 |
| 2026-04-27 | 16.750 | 16.900 | 16.700 | 16.800 | 15.725 | 544 |
| 2026-04-24 | 16.500 | 16.950 | 16.450 | 16.450 | 15.397 | 180 |
| 2026-04-23 | 16.500 | 16.500 | 16.500 | 16.500 | 15.444 | 2,010 |
| 2026-04-22 | 16.700 | 16.700 | 16.500 | 16.500 | 15.444 | 909 |
| 2026-04-21 | 16.900 | 16.900 | 16.400 | 16.450 | 15.397 | 1,413 |
| 2026-04-20 | 16.700 | 16.950 | 16.600 | 16.600 | 15.538 | 676 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.2000 RON |
| 2025-06-03 | 0.6000 RON |
| 2024-05-27 | 1.0000 RON |
| 2023-05-25 | 2.0000 RON |
| 2022-05-26 | 1.5000 RON |
| 2021-05-18 | 1.7200 RON |
| 2021-05-17 | 15.0858 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.