TRANSILVANIA BROKER DE ASIGURARE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 16.050 | 16.250 | 16.000 | 16.250 | 16.250 | 886 |
| 2026-10-15 | 16.100 | 16.300 | 16.100 | 16.250 | 16.250 | 118 |
| 2026-10-14 | 16.500 | 16.500 | 16.100 | 16.100 | 16.100 | 85 |
| 2026-10-13 | 16.650 | 16.650 | 16.650 | 16.650 | 16.650 | 10 |
| 2026-10-12 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 56 |
| 2026-10-09 | 16.650 | 16.650 | 16.000 | 16.000 | 16.000 | 228 |
| 2026-10-08 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 48 |
| 2026-10-07 | 16.000 | 16.000 | 15.950 | 16.000 | 16.000 | 1,186 |
| 2026-10-06 | 16.150 | 16.150 | 16.150 | 16.150 | 16.150 | 35 |
| 2026-10-05 | 16.100 | 16.650 | 16.100 | 16.150 | 16.150 | 57 |
| 2026-10-02 | 16.050 | 16.050 | 16.000 | 16.000 | 16.000 | 1,787 |
| 2026-10-01 | 16.450 | 16.650 | 16.450 | 16.650 | 16.650 | 94 |
| 2026-09-30 | 16.500 | 16.500 | 15.950 | 16.450 | 16.450 | 191 |
| 2026-09-29 | 16.700 | 16.800 | 15.950 | 16.650 | 16.650 | 1,225 |
| 2026-09-28 | 16.250 | 16.800 | 16.250 | 16.700 | 16.700 | 327 |
| 2026-09-25 | 16.900 | 16.900 | 16.000 | 16.700 | 16.700 | 1,618 |
| 2026-09-24 | 16.000 | 16.000 | 16.000 | 16.000 | 16.000 | 199 |
| 2026-09-23 | 16.650 | 16.650 | 16.000 | 16.000 | 16.000 | 1,167 |
| 2026-09-22 | 16.450 | 16.500 | 16.450 | 16.500 | 16.500 | 3,201 |
| 2026-09-21 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 500 |
| 2026-09-18 | 16.400 | 16.400 | 16.400 | 16.400 | 16.400 | 0 |
| 2026-09-17 | 16.400 | 16.450 | 16.000 | 16.400 | 16.400 | 2,213 |
| 2026-09-16 | 16.550 | 16.550 | 16.000 | 16.500 | 16.500 | 1,531 |
| 2026-09-15 | 16.350 | 16.550 | 16.350 | 16.550 | 16.550 | 432 |
| 2026-09-14 | 16.400 | 16.750 | 16.400 | 16.750 | 16.750 | 728 |
| 2026-09-11 | 16.850 | 16.850 | 16.450 | 16.800 | 16.800 | 472 |
| 2026-09-10 | 16.850 | 16.850 | 16.650 | 16.850 | 16.850 | 436 |
| 2026-09-09 | 16.600 | 16.600 | 16.600 | 16.600 | 16.600 | 200 |
| 2026-09-08 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 0 |
| 2026-09-07 | 16.500 | 16.500 | 16.500 | 16.500 | 16.500 | 280 |
| 2026-09-04 | 16.500 | 16.500 | 16.450 | 16.500 | 16.500 | 673 |
| 2026-09-03 | 16.450 | 16.450 | 16.450 | 16.450 | 16.450 | 0 |
| 2026-09-02 | 16.450 | 16.850 | 16.450 | 16.450 | 16.450 | 720 |
| 2026-09-01 | 16.450 | 16.800 | 16.450 | 16.450 | 16.450 | 243 |
| 2026-08-31 | 16.400 | 16.750 | 16.400 | 16.450 | 16.450 | 995 |
| 2026-08-28 | 16.150 | 16.400 | 16.150 | 16.400 | 16.400 | 395 |
| 2026-08-27 | 16.850 | 16.900 | 16.150 | 16.200 | 16.200 | 1,215 |
| 2026-08-26 | 16.500 | 16.850 | 16.150 | 16.850 | 16.850 | 1,152 |
| 2026-08-25 | 16.450 | 16.500 | 16.450 | 16.500 | 16.500 | 655 |
| 2026-08-24 | 16.400 | 16.450 | 16.400 | 16.450 | 16.450 | 477 |
| 2026-08-21 | 16.500 | 16.500 | 16.450 | 16.500 | 16.500 | 583 |
| 2026-08-20 | 16.500 | 16.500 | 16.450 | 16.500 | 16.500 | 546 |
| 2026-08-19 | 16.500 | 16.550 | 16.500 | 16.500 | 16.500 | 270 |
| 2026-08-18 | 16.900 | 16.900 | 16.600 | 16.600 | 16.600 | 724 |
| 2026-08-17 | 16.800 | 16.900 | 16.750 | 16.900 | 16.900 | 910 |
| 2026-08-14 | 16.700 | 16.950 | 16.700 | 16.800 | 16.800 | 1,000 |
| 2026-08-13 | 16.700 | 16.700 | 16.600 | 16.600 | 16.600 | 651 |
| 2026-08-12 | 16.550 | 16.600 | 16.550 | 16.600 | 16.600 | 886 |
| 2026-08-11 | 16.550 | 16.750 | 16.500 | 16.750 | 16.750 | 568 |
| 2026-08-10 | 16.500 | 16.500 | 16.400 | 16.500 | 16.500 | 1,344 |
| 2026-08-07 | 16.700 | 16.700 | 16.500 | 16.550 | 16.550 | 501 |
| 2026-08-06 | 16.850 | 16.850 | 16.750 | 16.750 | 16.750 | 640 |
| 2026-08-05 | 16.900 | 17.000 | 16.900 | 17.000 | 17.000 | 180 |
| 2026-08-04 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 400 |
| 2026-08-03 | 17.000 | 17.000 | 16.500 | 17.000 | 17.000 | 534 |
| 2026-07-31 | 16.700 | 17.000 | 16.700 | 17.000 | 17.000 | 77 |
| 2026-07-30 | 17.000 | 17.000 | 16.900 | 16.900 | 16.900 | 236 |
| 2026-07-29 | 17.100 | 17.100 | 17.100 | 17.100 | 17.100 | 56 |
| 2026-07-28 | 17.200 | 17.200 | 16.700 | 16.700 | 16.700 | 1,158 |
| 2026-07-27 | 16.900 | 17.000 | 16.900 | 17.000 | 17.000 | 1,779 |
Page 1 of 3 · 128 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-03 | 1.2000 RON |
| 2025-06-03 | 0.6000 RON |
| 2024-05-27 | 1.0000 RON |
| 2023-05-25 | 2.0000 RON |
| 2022-05-26 | 1.5000 RON |
| 2021-05-18 | 1.7200 RON |
| 2021-05-17 | 15.0858 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.