TURBOMECANICA S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.277 | 0.277 | 0.269 | 0.274 | 0.274 | 28,381 |
| 2026-07-23 | 0.277 | 0.277 | 0.269 | 0.276 | 0.276 | 81,746 |
| 2026-07-22 | 0.275 | 0.279 | 0.273 | 0.277 | 0.277 | 86,295 |
| 2026-07-21 | 0.268 | 0.275 | 0.261 | 0.275 | 0.275 | 895,813 |
| 2026-07-20 | 0.267 | 0.268 | 0.264 | 0.264 | 0.264 | 37,762 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-09 | 0.0244 RON |
| 2024-10-10 | 0.0244 RON |
| 2023-10-09 | 0.0230 RON |
| 2022-10-11 | 0.0274 RON |
| 2019-06-27 | 0.0400 RON |
Open, high, low and close are as traded (RON). Adjusted close accounts for splits and dividends. Educational only, not financial advice.